MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 92,724 Value ($000) $8,237 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 92,403 Value ($000) $8,441 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 93,339 Value ($000) $8,502 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 97,375 Value ($000) $9,005 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 96,674 Value ($000) $7,753 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 97,016 Value ($000) $6,725 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 93,890 Value ($000) $5,282 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 98,053 Value ($000) $6,231 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 98,537 Value ($000) $5,721 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 94,599 Value ($000) $6,038 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 93,271 Value ($000) $5,091 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 88,361 Value ($000) $4,349 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 96,679 Value ($000) $5,634 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 97,249 Value ($000) $5,572 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 97,670 Value ($000) $5,588 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 95,430 Value ($000) $6,040 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 96,627 Value ($000) $5,339 Avg Close $26.96 Range $24.52 - $28.63