MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,392 Value ($000) $34,992 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 932,966 Value ($000) $62,798 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 985,934 Value ($000) $61,759 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 35,209 Value ($000) $2,060 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 28,767 Value ($000) $1,512 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 37,644 Value ($000) $1,964 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 37,504 Value ($000) $1,873 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 41,092 Value ($000) $2,436 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 41,092 Value ($000) $2,367 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 41,120 Value ($000) $2,177 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 33,214 Value ($000) $1,908 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 33,214 Value ($000) $1,794 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 27,343 Value ($000) $2,776 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 37,317 Value ($000) $3,245 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 52,281 Value ($000) $4,846 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 55,803 Value ($000) $4,459 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 48,191 Value ($000) $4,628 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 116,526 Value ($000) $10,351 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 116,402 Value ($000) $10,633 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 117,832 Value ($000) $10,733 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 118,493 Value ($000) $10,958 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 178,500 Value ($000) $14,316 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 196,479 Value ($000) $13,620 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 515,010 Value ($000) $28,974 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 761,884 Value ($000) $48,418 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 575,280 Value ($000) $33,401 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 277,721 Value ($000) $17,727 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 197,641 Value ($000) $10,787 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 256,802 Value ($000) $12,640 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 280,347 Value ($000) $16,339 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 106,103 Value ($000) $6,080 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 168,735 Value ($000) $9,653 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 35,398 Value ($000) $2,240 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 40,053 Value ($000) $2,213 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 40,720 Value ($000) $2,023 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 34,779 Value ($000) $1,606 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 34,879 Value ($000) $1,547 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 13,551 Value ($000) $1,989 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 15,755 Value ($000) $2,532 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 29,619 Value ($000) $3,951 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 13,086 Value ($000) $1,949 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 12,954 Value ($000) $1,751 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 269,397 Value ($000) $36,105 Avg Close $22.33 Range $20.70 - $24.11