MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,481 Value ($000) $1,264 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 16,749 Value ($000) $1,127 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 17,488 Value ($000) $1,095 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 18,120 Value ($000) $1,060 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 19,048 Value ($000) $1,001 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 19,121 Value ($000) $998 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 19,541 Value ($000) $976 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 20,892 Value ($000) $1,238 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 20,652 Value ($000) $1,190 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 19,962 Value ($000) $1,057 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 19,949 Value ($000) $1,146 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 20,502 Value ($000) $1,107 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,301 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 12,150 Value ($000) $1,057 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 12,453 Value ($000) $1,155 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13,478 Value ($000) $1,077 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 18,181 Value ($000) $1,746 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 15,716 Value ($000) $1,396 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 15,070 Value ($000) $1,376 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 14,224 Value ($000) $1,296 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 13,742 Value ($000) $1,271 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 13,038 Value ($000) $1,045 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 11,241 Value ($000) $779 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 9,621 Value ($000) $541 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 8,379 Value ($000) $532 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 7,151 Value ($000) $415 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 7,317 Value ($000) $467 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 18,584 Value ($000) $1,014 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 18,737 Value ($000) $922 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 18,744 Value ($000) $1,092 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 22,326 Value ($000) $1,279 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 23,485 Value ($000) $1,344 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 23,730 Value ($000) $1,502 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 25,752 Value ($000) $1,423 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 28,417 Value ($000) $1,412 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 29,476 Value ($000) $1,361 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 43,708 Value ($000) $1,938 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 15,138 Value ($000) $2,223 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 18,920 Value ($000) $3,041 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 19,134 Value ($000) $2,552 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 9,912 Value ($000) $1,477 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 9,097 Value ($000) $1,230 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 8,215 Value ($000) $1,101 Avg Close $22.33 Range $20.70 - $24.11