MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,222 Value ($000) $1,014 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 16,822 Value ($000) $1,132 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 16,479 Value ($000) $1,032 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 15,866 Value ($000) $928 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 16,382 Value ($000) $861 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 16,382 Value ($000) $855 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 16,548 Value ($000) $827 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 16,482 Value ($000) $977 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 16,482 Value ($000) $950 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 16,482 Value ($000) $873 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 16,572 Value ($000) $952 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 16,572 Value ($000) $895 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 8,286 Value ($000) $841 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 8,312 Value ($000) $723 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 8,286 Value ($000) $768 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 8,360 Value ($000) $668 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 8,689 Value ($000) $834 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 10,519 Value ($000) $934 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 10,235 Value ($000) $935 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 10,614 Value ($000) $967 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 10,670 Value ($000) $987 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 10,670 Value ($000) $856 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 10,972 Value ($000) $761 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 11,395 Value ($000) $641 Avg Close $32.14 Range $25.03 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,222	$1,014	$71.65	$65.88 - $78.31
Q3 2025	16,822	$1,132	$62.42	$58.09 - $67.44
Q2 2025	16,479	$1,032	$61.11	$54.73 - $64.45
Q1 2025	15,866	$928	$52.12	$45.70 - $59.00
Q4 2024	16,382	$861	$53.01	$48.88 - $56.70
Q3 2024	16,382	$855	$49.54	$43.32 - $52.94
Q2 2024	16,548	$827	$53.00	$47.63 - $59.56
Q1 2024	16,482	$977	$57.48	$54.76 - $61.23
Q4 2023	16,482	$950	$53.44	$47.13 - $58.86
Q3 2023	16,482	$873	$56.82	$52.76 - $59.24
Q2 2023	16,572	$952	$56.87	$51.29 - $60.47
Q1 2023	16,572	$895	$51.28	$48.63 - $54.17
Q4 2022	8,286	$841	$48.43	$42.80 - $52.33
Q3 2022	8,312	$723	$46.07	$43.08 - $49.91
Q2 2022	8,286	$768	$43.49	$39.58 - $47.37
Q1 2022	8,360	$668	$41.94	$35.89 - $49.37
Q4 2021	8,689	$834	$44.45	$40.46 - $48.21
Q3 2021	10,519	$934	$47.27	$44.41 - $49.95
Q2 2021	10,235	$935	$46.92	$44.17 - $49.62
Q1 2021	10,614	$967	$44.80	$41.48 - $47.55
Q4 2020	10,670	$987	$42.01	$37.73 - $46.27
Q3 2020	10,670	$856	$39.50	$34.42 - $43.52
Q2 2020	10,972	$761	$32.65	$26.20 - $36.72
Q1 2020	11,395	$641	$32.14	$25.03 - $35.26