MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,144 Value ($000) $318 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,675 Value ($000) $247 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,675 Value ($000) $230 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,754 Value ($000) $220 Avg Close $52.12 Range $45.70 - $59.00
Q1 2024
Shares 3,606 Value ($000) $214 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,206 Value ($000) $242 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,206 Value ($000) $223 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,206 Value ($000) $242 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,800 Value ($000) $205 Avg Close $51.28 Range $48.63 - $54.17
Q4 2020
Shares 2,250 Value ($000) $208 Avg Close $42.01 Range $37.73 - $46.27
Q3 2019
Shares 3,600 Value ($000) $209 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 3,600 Value ($000) $230 Avg Close $30.13 Range $26.11 - $33.18
Q3 2018
Shares 4,850 Value ($000) $283 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 7,200 Value ($000) $413 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 7,200 Value ($000) $412 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 7,300 Value ($000) $462 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 7,300 Value ($000) $403 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 7,750 Value ($000) $385 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 8,150 Value ($000) $376 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 9,000 Value ($000) $399 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 47,725 Value ($000) $7,007 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 49,380 Value ($000) $7,936 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 55,155 Value ($000) $7,357 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 62,254 Value ($000) $9,273 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 62,374 Value ($000) $8,429 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 55,023 Value ($000) $7,374 Avg Close $22.33 Range $20.70 - $24.11