MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389,839 Value ($000) $183,229 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,059,915 Value ($000) $205,963 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,064,667 Value ($000) $191,971 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 163,148 Value ($000) $9,547 Avg Close $52.12 Range $45.70 - $59.00
Q4 2023
Shares 501,162 Value ($000) $28,872 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,019,680 Value ($000) $159,892 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,999,572 Value ($000) $172,295 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,310,350 Value ($000) $124,782 Avg Close $51.28 Range $48.63 - $54.17
Q1 2022
Shares 22,440 Value ($000) $1,793 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 2,575 Value ($000) $235 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 66,376 Value ($000) $6,046 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,188 Value ($000) $295 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,942 Value ($000) $236 Avg Close $39.50 Range $34.42 - $43.52
Q4 2017
Shares 3,370 Value ($000) $213 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 4,870 Value ($000) $269 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 6,150 Value ($000) $306 Avg Close $24.08 Range $22.18 - $26.20
Q2 2015
Shares 1,775 Value ($000) $238 Avg Close $22.33 Range $20.70 - $24.11