MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216,325 Value ($000) $323,266 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,181,843 Value ($000) $281,480 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,125,602 Value ($000) $258,428 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,053,513 Value ($000) $237,212 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,002,484 Value ($000) $210,371 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,858,613 Value ($000) $201,304 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,285,670 Value ($000) $214,069 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,339,609 Value ($000) $257,252 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,218,467 Value ($000) $243,026 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,128,606 Value ($000) $218,610 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,207,699 Value ($000) $241,690 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,185,336 Value ($000) $226,050 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,076,845 Value ($000) $210,862 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,033,884 Value ($000) $176,867 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,953,088 Value ($000) $181,052 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,937,229 Value ($000) $154,785 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,883,618 Value ($000) $180,903 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,828,352 Value ($000) $162,413 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,771,895 Value ($000) $161,863 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,733,692 Value ($000) $157,923 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,884,448 Value ($000) $174,274 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,048,399 Value ($000) $164,282 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,021,368 Value ($000) $140,122 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,008,152 Value ($000) $112,979 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,026,882 Value ($000) $128,809 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,947,814 Value ($000) $113,091 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,897,198 Value ($000) $121,099 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,866,570 Value ($000) $101,878 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,548,156 Value ($000) $76,201 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,497,826 Value ($000) $87,294 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,498,818 Value ($000) $85,883 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,446,055 Value ($000) $82,729 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,404,795 Value ($000) $88,910 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,342,250 Value ($000) $74,160 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,273,241 Value ($000) $63,255 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,244,508 Value ($000) $57,459 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,181,011 Value ($000) $52,367 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 382,618 Value ($000) $56,173 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 399,235 Value ($000) $64,162 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 393,827 Value ($000) $52,529 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 390,192 Value ($000) $58,123 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 376,876 Value ($000) $50,932 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 355,579 Value ($000) $47,655 Avg Close $22.33 Range $20.70 - $24.11