MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673,040 Value ($000) $281,612 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,595,396 Value ($000) $242,006 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,172,481 Value ($000) $198,724 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,223,973 Value ($000) $364,227 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,286,199 Value ($000) $382,963 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,820,306 Value ($000) $147,135 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,087,280 Value ($000) $304,060 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,447,526 Value ($000) $441,489 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,276,613 Value ($000) $303,986 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,230,208 Value ($000) $276,940 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,178,826 Value ($000) $297,472 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,010,098 Value ($000) $216,585 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,692,750 Value ($000) $171,865 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,604,004 Value ($000) $139 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,494,188 Value ($000) $139 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,650,474 Value ($000) $211,773 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,385,460 Value ($000) $325,141 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,885,442 Value ($000) $345,144 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,174,727 Value ($000) $198,661 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,244,365 Value ($000) $204,439 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,328,858 Value ($000) $400,332 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 5,138,570 Value ($000) $412,113 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 5,412,206 Value ($000) $375,174 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5,093,069 Value ($000) $286,536 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,793,106 Value ($000) $368,151 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 5,752,358 Value ($000) $333,982 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,681,008 Value ($000) $426,449 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,238,277 Value ($000) $395,064 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 5,095,298 Value ($000) $250,791 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,119,050 Value ($000) $298,338 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 4,762,357 Value ($000) $272,883 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,955,526 Value ($000) $340,716 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5,455,236 Value ($000) $345,262 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 4,419,797 Value ($000) $244,194 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 3,852,041 Value ($000) $191,369 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 3,263,597 Value ($000) $150,679 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 4,169,512 Value ($000) $184,877 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 792,765 Value ($000) $116,385 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 728,505 Value ($000) $117,078 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 677,734 Value ($000) $90,397 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 622,891 Value ($000) $92,786 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 542,272 Value ($000) $73,283 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 538,419 Value ($000) $72,159 Avg Close $22.33 Range $20.70 - $24.11