MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,980 Value ($000) $13,799 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 181,059 Value ($000) $12,187 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 186,471 Value ($000) $11,681 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 234,457 Value ($000) $13,720 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 216,891 Value ($000) $11,400 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 212,769 Value ($000) $11,100 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 483,047 Value ($000) $24,128 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 144,737 Value ($000) $8,580 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 170,477 Value ($000) $9,821 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 195,497 Value ($000) $10,352 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 208,517 Value ($000) $11,977 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 240,238 Value ($000) $12,975 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 143,913 Value ($000) $14,611 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 167,705 Value ($000) $14,583 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 165,898 Value ($000) $15,378 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 154,781 Value ($000) $12,367 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 125,273 Value ($000) $12,031 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 126,357 Value ($000) $11,224 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 134,808 Value ($000) $12,315 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 103,123 Value ($000) $9,393 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 93,617 Value ($000) $8,658 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 83,220 Value ($000) $6,674 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 72,240 Value ($000) $5,008 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 786,591 Value ($000) $44,254 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 789,487 Value ($000) $50,172 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 61,863 Value ($000) $3,592 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 55,713 Value ($000) $3,556 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 863,848 Value ($000) $47,148 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 60,021 Value ($000) $2,954 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 47,711 Value ($000) $2,781 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 15,648 Value ($000) $896 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 14,462 Value ($000) $827 Avg Close $31.23 Range $26.36 - $35.11