MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,518 Value ($000) $0 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 2,555 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45

Q2 2018

Shares 40 Value ($000) $2 Avg Close $26.99 Range $23.80 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,518	$0	$71.65	$65.88 - $78.31
Q2 2025	2,555	$0	$61.11	$54.73 - $64.45
Q2 2018	40	$2	$26.99	$23.80 - $29.00