MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,405 Value ($000) $6,011 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 110,339 Value ($000) $7,427 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 134,523 Value ($000) $8,427 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 167,266 Value ($000) $9,788 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 172,215 Value ($000) $9,052 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 150,936 Value ($000) $7,874 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 151,813 Value ($000) $7,583 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 131,634 Value ($000) $7,803 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 124,890 Value ($000) $7,195 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 120,934 Value ($000) $6,403 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 101,438 Value ($000) $5,827 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 95,040 Value ($000) $5,133 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 47,084 Value ($000) $4,780 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 52,753 Value ($000) $4,587 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 73,263 Value ($000) $6,791 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 33,131 Value ($000) $2,647 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 37,089 Value ($000) $3,562 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 28,454 Value ($000) $2,528 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 30,651 Value ($000) $2,800 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 32,474 Value ($000) $2,958 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 9,661 Value ($000) $893 Avg Close $42.01 Range $37.73 - $46.27