MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145,411 Value ($000) $931,189 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,200,286 Value ($000) $821,201 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 17,490,870 Value ($000) $1,095,628 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 16,301,014 Value ($000) $953,936 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,423,980 Value ($000) $863,245 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 15,353,012 Value ($000) $800,967 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,680,448 Value ($000) $733,289 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 15,598,607 Value ($000) $924,686 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,290,886 Value ($000) $823,298 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 13,775,550 Value ($000) $729,415 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 15,367,189 Value ($000) $882,691 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 14,112,305 Value ($000) $762,206 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,474,868 Value ($000) $657,393 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,751,833 Value ($000) $500,179 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,895,942 Value ($000) $453,853 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,976,073 Value ($000) $237,789 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,061,856 Value ($000) $294,061 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,204,386 Value ($000) $284,644 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,818,306 Value ($000) $257,452 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 746,197 Value ($000) $67,971 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,138,200 Value ($000) $105,261 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 809,428 Value ($000) $64,917 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 628,059 Value ($000) $43,536 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 764,895 Value ($000) $43,033 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 824,859 Value ($000) $52,420 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 647,922 Value ($000) $37,619 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 863,846 Value ($000) $55,141 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,624,432 Value ($000) $88,660 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,118,750 Value ($000) $55,064 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,188,361 Value ($000) $69,259 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 842,085 Value ($000) $48,251 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 854,394 Value ($000) $48,879 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,012,264 Value ($000) $64,066 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,277,713 Value ($000) $70,592 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,170,982 Value ($000) $58,175 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,589,885 Value ($000) $73,406 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,170,123 Value ($000) $51,882 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 498,099 Value ($000) $73,127 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,640,657 Value ($000) $263,670 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,241,801 Value ($000) $699,152 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,523,579 Value ($000) $822,793 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 5,277,544 Value ($000) $713,207 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,825,963 Value ($000) $244,715 Avg Close $22.33 Range $20.70 - $24.11