MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,430 Value ($000) $7,777 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 100,497 Value ($000) $6,764 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 52,380 Value ($000) $3,281 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,430	$7,777	$71.65	$65.88 - $78.31
Q3 2025	100,497	$6,764	$62.42	$58.09 - $67.44
Q2 2025	52,380	$3,281	$61.11	$54.73 - $64.45