MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,722 Value ($000) $110,767 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,858,465 Value ($000) $125,093 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,763,822 Value ($000) $110,486 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,174,385 Value ($000) $68,725 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 605,432 Value ($000) $31,822 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 133,288 Value ($000) $6,954 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,009,738 Value ($000) $50,436 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,270,562 Value ($000) $75,319 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,625,847 Value ($000) $93,665 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,536,119 Value ($000) $81,338 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,549,758 Value ($000) $89,018 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,303,794 Value ($000) $70,418 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 182,111 Value ($000) $18,490 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 63,511 Value ($000) $5,523 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 86,067 Value ($000) $7,978 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 304,790 Value ($000) $24,353 Avg Close $41.94 Range $35.89 - $49.37
Q1 2021
Shares 6,780 Value ($000) $618 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 171,225 Value ($000) $15,835 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 36,243 Value ($000) $2,907 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 38,143 Value ($000) $2,644 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 16,443 Value ($000) $925 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 68,643 Value ($000) $4,362 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 44,343 Value ($000) $2,575 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 7,943 Value ($000) $507 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,743 Value ($000) $423 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 25,743 Value ($000) $1,267 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 14,443 Value ($000) $842 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 37,043 Value ($000) $2,123 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,383 Value ($000) $708 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 13,703 Value ($000) $867 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 42,743 Value ($000) $2,371 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 64,243 Value ($000) $3,183 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 60,343 Value ($000) $2,789 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 54,343 Value ($000) $2,407 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 21,481 Value ($000) $3,154 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 22,881 Value ($000) $3,677 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 11,845 Value ($000) $1,580 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 63,777 Value ($000) $9,500 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 67,177 Value ($000) $9,078 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 64,277 Value ($000) $8,614 Avg Close $22.33 Range $20.70 - $24.11