MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,906 Value ($000) $2,491 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 47,049 Value ($000) $3,003 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 52,670 Value ($000) $2,875 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 51,875 Value ($000) $2,553 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 51,520 Value ($000) $3,003 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 51,520 Value ($000) $2,952 Avg Close $26.99 Range $23.80 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,906	$2,491	$30.29	$26.91 - $33.09
Q2 2019	47,049	$3,003	$30.13	$26.11 - $33.18
Q1 2019	52,670	$2,875	$28.50	$23.92 - $33.19
Q4 2018	51,875	$2,553	$27.15	$23.87 - $30.16
Q3 2018	51,520	$3,003	$30.07	$28.36 - $31.32
Q2 2018	51,520	$2,952	$26.99	$23.80 - $29.00