MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785 Value ($000) $290 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,785 Value ($000) $255 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,785 Value ($000) $237 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,785 Value ($000) $221 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,880 Value ($000) $256 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,080 Value ($000) $265 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,450 Value ($000) $272 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,000 Value ($000) $356 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,035 Value ($000) $290 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,435 Value ($000) $235 Avg Close $56.82 Range $52.76 - $59.24