MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,870 Value ($000) $1,523 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 23,287 Value ($000) $1,567 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 595,790 Value ($000) $37,320 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 591,872 Value ($000) $34,636 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 576,140 Value ($000) $30,282 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 595,587 Value ($000) $31,072 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 580,913 Value ($000) $29,017 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 579,385 Value ($000) $34,346 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 601,586 Value ($000) $34,657 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 633,422 Value ($000) $33,540 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 589,644 Value ($000) $33,869 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 655,592 Value ($000) $35,409 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 233,439 Value ($000) $23,701 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 263,082 Value ($000) $22,878 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 446,603 Value ($000) $41,400 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 453,911 Value ($000) $36,268 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 469,041 Value ($000) $45,047 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 531,583 Value ($000) $47,220 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 533,097 Value ($000) $48,698 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 514,204 Value ($000) $46,838 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 576,234 Value ($000) $53,290 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 864,394 Value ($000) $69,324 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 530,164 Value ($000) $36,750 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 442,934 Value ($000) $24,919 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 449,147 Value ($000) $28,543 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 448,378 Value ($000) $26,032 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 408,842 Value ($000) $26,097 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 413,288 Value ($000) $22,558 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 428,197 Value ($000) $21,076 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 470,906 Value ($000) $27,444 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,101,376 Value ($000) $63,109 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,020,614 Value ($000) $58,389 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 957,114 Value ($000) $60,575 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 913,155 Value ($000) $50,452 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 989,269 Value ($000) $49,147 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,002,962 Value ($000) $46,307 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,147,107 Value ($000) $50,863 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 361,178 Value ($000) $53,024 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 362,578 Value ($000) $58,270 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 406,778 Value ($000) $54,256 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 405,390 Value ($000) $60,387 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 424,671 Value ($000) $57,390 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 594,127 Value ($000) $79,625 Avg Close $22.33 Range $20.70 - $24.11