MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,585 Value ($000) $4,262 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 26,596 Value ($000) $1,790 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 20,411 Value ($000) $1,194 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 21,501 Value ($000) $1,130 Avg Close $53.01 Range $48.88 - $56.70
Q4 2022
Shares 15,930 Value ($000) $1,617 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 15,718 Value ($000) $1,367 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 12,376 Value ($000) $1,147 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 20,046 Value ($000) $1,602 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 43,578 Value ($000) $4,185 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 13,495 Value ($000) $1,199 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,140 Value ($000) $1,292 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 14,538 Value ($000) $1,324 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 13,270 Value ($000) $1,227 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 12,800 Value ($000) $1,027 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 14,461 Value ($000) $1,002 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 18,379 Value ($000) $1,034 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 29,304 Value ($000) $1,862 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 29,200 Value ($000) $1,695 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 38,855 Value ($000) $2,480 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 33,199 Value ($000) $1,812 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 33,199 Value ($000) $1,634 Avg Close $27.15 Range $23.87 - $30.16