MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,499,546 Value ($000) $651,660 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,641,437 Value ($000) $245,105 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,729,890 Value ($000) $296,280 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,693,439 Value ($000) $274,660 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,716,603 Value ($000) $247,905 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,898,127 Value ($000) $203,365 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,302,049 Value ($000) $164,937 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 19,128,537 Value ($000) $1,133,940 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 18,095,980 Value ($000) $1,042,509 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 19,515,062 Value ($000) $1,033,323 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 16,218,596 Value ($000) $931,596 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 16,220,396 Value ($000) $876,064 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 7,654,808 Value ($000) $777,193 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 7,893,595 Value ($000) $686,426 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,442,819 Value ($000) $597,248 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,311,178 Value ($000) $424,362 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,813,146 Value ($000) $750,374 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 13,068,030 Value ($000) $1,160,832 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 13,495,474 Value ($000) $1,232,812 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 12,967,515 Value ($000) $1,181,211 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 10,492,797 Value ($000) $970,375 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 9,875,825 Value ($000) $792,041 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 10,287,325 Value ($000) $713,117 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 10,472,706 Value ($000) $589,195 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,825,868 Value ($000) $433,785 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 11,852,184 Value ($000) $688,138 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 14,034,584 Value ($000) $895,828 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 14,904,985 Value ($000) $813,513 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 16,614,058 Value ($000) $817,744 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 14,019,059 Value ($000) $817,032 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 9,388,132 Value ($000) $537,940 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 9,241,676 Value ($000) $528,716 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 12,504,451 Value ($000) $791,405 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 16,727,268 Value ($000) $924,182 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 23,047,242 Value ($000) $1,144,986 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 20,527,455 Value ($000) $947,753 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 21,385,414 Value ($000) $948,229 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 6,236,500 Value ($000) $915,582 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 7,013,806 Value ($000) $1,127,189 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 7,468,022 Value ($000) $996,084 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 7,711,905 Value ($000) $1,148,767 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 8,648,416 Value ($000) $1,168,746 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 8,541,147 Value ($000) $1,144,684 Avg Close $22.33 Range $20.70 - $24.11