MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,467 Value ($000) $1,416 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 16,744 Value ($000) $1,127 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 16,254 Value ($000) $1,018 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,912 Value ($000) $931 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,251 Value ($000) $591 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 11,785 Value ($000) $615 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 12,862 Value ($000) $642 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,421 Value ($000) $796 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 9,797 Value ($000) $564 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,668 Value ($000) $512 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,651 Value ($000) $439 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,004 Value ($000) $378 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,435 Value ($000) $247 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,579 Value ($000) $224 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,463 Value ($000) $228 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,537 Value ($000) $203 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,360 Value ($000) $227 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 12,401 Value ($000) $1,102 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 12,630 Value ($000) $1,154 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 12,833 Value ($000) $1,169 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 13,651 Value ($000) $1,262 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 13,252 Value ($000) $1,063 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 13,366 Value ($000) $927 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 14,518 Value ($000) $817 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 14,401 Value ($000) $915 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 14,856 Value ($000) $863 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 14,648 Value ($000) $935 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 19,388 Value ($000) $2,593 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 19,491 Value ($000) $2,606 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 29,201 Value ($000) $1,702 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 29,615 Value ($000) $1,697 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 40,344 Value ($000) $2,308 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 45,039 Value ($000) $2,851 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 46,233 Value ($000) $2,554 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 44,245 Value ($000) $2,198 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 40,057 Value ($000) $1,845 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 9,605 Value ($000) $426 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,615 Value ($000) $384 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,962 Value ($000) $476 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,547 Value ($000) $339 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,947 Value ($000) $439 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 4,963 Value ($000) $670 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 554,441 Value ($000) $74,306 Avg Close $22.33 Range $20.70 - $24.11