MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,574 Value ($000) $1,192 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 21,635 Value ($000) $1,075 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 21,770 Value ($000) $1,005 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 23,213 Value ($000) $1,029 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 7,739 Value ($000) $1,136 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 7,910 Value ($000) $1,271 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 8,181 Value ($000) $1,091 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 8,242 Value ($000) $1,228 Avg Close $24.14 Range $21.22 - $26.75