MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,191,407 Value ($000) $474,695 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 82,987 Value ($000) $5,586 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 34,332 Value ($000) $2,151 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 560,049 Value ($000) $29,436 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 578,763 Value ($000) $30,194 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 601,883 Value ($000) $30,064 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 606,681 Value ($000) $35,964 Avg Close $57.48 Range $54.76 - $61.23
Q3 2019
Shares 922,307 Value ($000) $53,549 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 903,394 Value ($000) $57,664 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 903,829 Value ($000) $49,331 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 877,047 Value ($000) $43,169 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,410,365 Value ($000) $82,196 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,682,661 Value ($000) $96,417 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 3,412,125 Value ($000) $195,207 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,429,942 Value ($000) $217,082 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,518,844 Value ($000) $194,416 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 3,329,531 Value ($000) $165,411 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 3,068,167 Value ($000) $141,658 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 3,092,090 Value ($000) $137,105 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 924,956 Value ($000) $135,792 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 625,586 Value ($000) $100,537 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 344,641 Value ($000) $45,969 Avg Close $22.27 Range $18.85 - $24.90