MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,673 Value ($000) $438 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,171 Value ($000) $483 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,899 Value ($000) $432 Avg Close $61.11 Range $54.73 - $64.45