MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,620,604 Value ($000) $890,952 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 11,675,603 Value ($000) $785,885 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,983,411 Value ($000) $688,001 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,154,347 Value ($000) $535,712 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,590,994 Value ($000) $451,543 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 7,856,588 Value ($000) $409,878 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 7,338,791 Value ($000) $366,573 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,951,757 Value ($000) $530,660 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,089,787 Value ($000) $581,273 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 11,617,994 Value ($000) $615,173 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 13,667,284 Value ($000) $785,049 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,085,618 Value ($000) $652,744 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,710,377 Value ($000) $579,775 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,229,347 Value ($000) $454,745 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,742,140 Value ($000) $346,898 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,330,338 Value ($000) $186,194 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,897,834 Value ($000) $278,308 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,818,751 Value ($000) $250,389 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,807,754 Value ($000) $256,488 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,949,395 Value ($000) $268,660 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,944,261 Value ($000) $272,285 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,609,552 Value ($000) $209,288 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,701,434 Value ($000) $187,263 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,466,285 Value ($000) $82,493 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,427,995 Value ($000) $90,749 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 6,761,770 Value ($000) $392,589 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,799,956 Value ($000) $434,043 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,607,124 Value ($000) $360,617 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 6,684,197 Value ($000) $328,997 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 6,506,152 Value ($000) $379,179 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 6,586,510 Value ($000) $377,406 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,355,537 Value ($000) $306,391 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5,775,236 Value ($000) $365,514 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 6,668,297 Value ($000) $368,424 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 7,667,509 Value ($000) $380,923 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 7,921,019 Value ($000) $365,713 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,746,619 Value ($000) $343,484 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,836,221 Value ($000) $416,386 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,928,145 Value ($000) $470,582 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 3,278,645 Value ($000) $437,307 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,226,547 Value ($000) $480,626 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 3,255,286 Value ($000) $439,921 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 3,252,520 Value ($000) $435,903 Avg Close $22.33 Range $20.70 - $24.11