MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,470 Value ($000) $103,924 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,362,966 Value ($000) $91,741 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,324,626 Value ($000) $82,975 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,212,012 Value ($000) $70,927 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 993,849 Value ($000) $52,237 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,079,476 Value ($000) $56,316 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,338,086 Value ($000) $66,838 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,352,379 Value ($000) $80,169 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,420,111 Value ($000) $81,813 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,466,897 Value ($000) $77,672 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,437,963 Value ($000) $82,597 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,494,304 Value ($000) $80,707 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 847,711 Value ($000) $86,068 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 850,300 Value ($000) $73,942 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 704,122 Value ($000) $65,272 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 736,176 Value ($000) $58,820 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 793,656 Value ($000) $76,223 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 832,781 Value ($000) $73,976 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 836,429 Value ($000) $76,408 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 851,472 Value ($000) $77,561 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 884,305 Value ($000) $81,781 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 844,937 Value ($000) $67,764 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 827,348 Value ($000) $57,352 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 863,324 Value ($000) $48,571 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 922,395 Value ($000) $58,618 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 906,405 Value ($000) $52,626 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 851,499 Value ($000) $54,351 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 787,549 Value ($000) $42,984 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 843,354 Value ($000) $41,510 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 810,875 Value ($000) $47,258 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 924,195 Value ($000) $52,956 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,135,126 Value ($000) $64,941 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,178,403 Value ($000) $74,581 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 905,484 Value ($000) $50,028 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 827,400 Value ($000) $41,105 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 828,000 Value ($000) $38,229 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 894,100 Value ($000) $39,644 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 294,500 Value ($000) $43,236 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 325,400 Value ($000) $52,295 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 329,200 Value ($000) $43,909 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 355,200 Value ($000) $52,911 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 369,406 Value ($000) $49,922 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 378,906 Value ($000) $50,781 Avg Close $22.33 Range $20.70 - $24.11