MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 125,000 Value ($000) $7,151 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 15,766 Value ($000) $998 Avg Close $29.95 Range $27.40 - $32.40

Q1 2017

Shares 23,188 Value ($000) $1,071 Avg Close $22.34 Range $20.51 - $24.47

Q3 2016

Shares 1,819 Value ($000) $267 Avg Close $25.95 Range $23.72 - $27.75

Q1 2016

Shares 4,245 Value ($000) $566 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 6,981 Value ($000) $1,040 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	125,000	$7,151	$31.23	$26.36 - $35.11
Q4 2017	15,766	$998	$29.95	$27.40 - $32.40
Q1 2017	23,188	$1,071	$22.34	$20.51 - $24.47
Q3 2016	1,819	$267	$25.95	$23.72 - $27.75
Q1 2016	4,245	$566	$22.27	$18.85 - $24.90
Q4 2015	6,981	$1,040	$24.14	$21.22 - $26.75