MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 88,189 Value ($000) $5,228 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 92,641 Value ($000) $5,337 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 75,161 Value ($000) $3,980 Avg Close $56.82 Range $52.76 - $59.24
Q3 2021
Shares 5,722 Value ($000) $508 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,210 Value ($000) $659 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 18,629 Value ($000) $1,697 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 18,521 Value ($000) $1,713 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 11,950 Value ($000) $958 Avg Close $39.50 Range $34.42 - $43.52