MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,517 Value ($000) $1,246 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 26,781 Value ($000) $1,678 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 27,215 Value ($000) $1,593 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 27,992 Value ($000) $1,471 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 30,202 Value ($000) $1,576 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 30,537 Value ($000) $1,525 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 30,753 Value ($000) $1,823 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 26,117 Value ($000) $1,505 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 26,165 Value ($000) $1,385 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 21,862 Value ($000) $1,256 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 21,862 Value ($000) $1,181 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 10,931 Value ($000) $1,110 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 11,081 Value ($000) $964 Avg Close $46.07 Range $43.08 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,517	$1,246	$62.42	$58.09 - $67.44
Q2 2025	26,781	$1,678	$61.11	$54.73 - $64.45
Q1 2025	27,215	$1,593	$52.12	$45.70 - $59.00
Q4 2024	27,992	$1,471	$53.01	$48.88 - $56.70
Q3 2024	30,202	$1,576	$49.54	$43.32 - $52.94
Q2 2024	30,537	$1,525	$53.00	$47.63 - $59.56
Q1 2024	30,753	$1,823	$57.48	$54.76 - $61.23
Q4 2023	26,117	$1,505	$53.44	$47.13 - $58.86
Q3 2023	26,165	$1,385	$56.82	$52.76 - $59.24
Q2 2023	21,862	$1,256	$56.87	$51.29 - $60.47
Q1 2023	21,862	$1,181	$51.28	$48.63 - $54.17
Q4 2022	10,931	$1,110	$48.43	$42.80 - $52.33
Q3 2022	11,081	$964	$46.07	$43.08 - $49.91