MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,215 Value ($000) $29,375 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 315,180 Value ($000) $21,215 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 329,101 Value ($000) $20,615 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 223,018 Value ($000) $13,051 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 343,807 Value ($000) $12,316 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 216,473 Value ($000) $11,293 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 178,952 Value ($000) $8,939 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 186,102 Value ($000) $11,032 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 163,760 Value ($000) $9,434 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 163,898 Value ($000) $8,305 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 183,475 Value ($000) $10,449 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 182,668 Value ($000) $9,866 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 75,143 Value ($000) $7,629 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 76,258 Value ($000) $6,631 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 98,294 Value ($000) $9,112 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 85,652 Value ($000) $6,844 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 40,185 Value ($000) $3,859 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 39,894 Value ($000) $3,544 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 31,453 Value ($000) $2,873 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 16,326 Value ($000) $1,487 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 19,454 Value ($000) $1,799 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 23,149 Value ($000) $1,857 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 88,264 Value ($000) $6,118 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 110,343 Value ($000) $6,208 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 90,694 Value ($000) $5,764 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 86,814 Value ($000) $5,040 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 86,843 Value ($000) $5,543 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 24,147 Value ($000) $1,318 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 8,469 Value ($000) $417 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 10,013 Value ($000) $584 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 9,525 Value ($000) $546 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 20,185 Value ($000) $1,155 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 19,297 Value ($000) $1,221 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 5,172 Value ($000) $286 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 4,578 Value ($000) $227 Avg Close $24.08 Range $22.18 - $26.20
Q2 2016
Shares 11,230 Value ($000) $1,805 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 9,200 Value ($000) $1,227 Avg Close $22.27 Range $18.85 - $24.90