MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,609 Value ($000) $5,874 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 77,288 Value ($000) $5,202 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 80,555 Value ($000) $5,046 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 81,475 Value ($000) $4,768 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 83,927 Value ($000) $4,411 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 86,933 Value ($000) $4,535 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 89,535 Value ($000) $4,472 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 96,911 Value ($000) $5,745 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 99,065 Value ($000) $5,707 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 104,287 Value ($000) $5,522 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 110,083 Value ($000) $6,323 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 109,185 Value ($000) $5,897 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 54,503 Value ($000) $5,534 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 53,339 Value ($000) $4,638 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 51,416 Value ($000) $4,766 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 50,281 Value ($000) $4,017 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 49,739 Value ($000) $4,777 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 49,400 Value ($000) $4,388 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 48,401 Value ($000) $4,421 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 47,752 Value ($000) $4,350 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 46,679 Value ($000) $4,317 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 48,096 Value ($000) $3,857 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 50,934 Value ($000) $3,531 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 52,268 Value ($000) $2,941 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 51,676 Value ($000) $3,284 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 52,028 Value ($000) $3,021 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 52,690 Value ($000) $3,363 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 52,413 Value ($000) $2,861 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 52,819 Value ($000) $2,600 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 51,659 Value ($000) $3,011 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 53,229 Value ($000) $3,050 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 53,075 Value ($000) $3,036 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 49,806 Value ($000) $3,152 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 51,175 Value ($000) $2,827 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 49,591 Value ($000) $2,464 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 47,535 Value ($000) $2,195 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 46,921 Value ($000) $2,080 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 16,293 Value ($000) $2,392 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 16,528 Value ($000) $2,656 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 16,535 Value ($000) $2,205 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 16,804 Value ($000) $2,503 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 16,976 Value ($000) $2,294 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 16,145 Value ($000) $2,164 Avg Close $22.33 Range $20.70 - $24.11