MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,224 Value ($000) $3,381 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 11,675 Value ($000) $731 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 51,707 Value ($000) $3,026 Avg Close $52.12 Range $45.70 - $59.00

Q2 2024

Shares 315,014 Value ($000) $15,735 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 188,782 Value ($000) $11,191 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 71,642 Value ($000) $4,127 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 23,249 Value ($000) $1,231 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 221,016 Value ($000) $12,695 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 69,542 Value ($000) $4 Avg Close $51.28 Range $48.63 - $54.17

Q2 2022

Shares 25,703 Value ($000) $2,383 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 49,173 Value ($000) $3,929 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 151,047 Value ($000) $14,507 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 36,448 Value ($000) $3,238 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 59,815 Value ($000) $5,464 Avg Close $46.92 Range $44.17 - $49.62

Q3 2020

Shares 10,168 Value ($000) $815 Avg Close $39.50 Range $34.42 - $43.52

Q1 2020

Shares 5,800 Value ($000) $326 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 24,769 Value ($000) $1,574 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 70,987 Value ($000) $4,122 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 45,685 Value ($000) $2,916 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 130,290 Value ($000) $7,111 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 48,301 Value ($000) $2,377 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 102,180 Value ($000) $5,955 Avg Close $30.07 Range $28.36 - $31.32

Q2 2017

Shares 5,564 Value ($000) $276 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 8,812 Value ($000) $407 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 7,589 Value ($000) $336 Avg Close $22.90 Range $20.32 - $25.32

Q2 2016

Shares 4,470 Value ($000) $718 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 6,716 Value ($000) $896 Avg Close $22.27 Range $18.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,224	$3,381	$62.42	$58.09 - $67.44
Q2 2025	11,675	$731	$61.11	$54.73 - $64.45
Q1 2025	51,707	$3,026	$52.12	$45.70 - $59.00
Q2 2024	315,014	$15,735	$53.00	$47.63 - $59.56
Q1 2024	188,782	$11,191	$57.48	$54.76 - $61.23
Q4 2023	71,642	$4,127	$53.44	$47.13 - $58.86
Q3 2023	23,249	$1,231	$56.82	$52.76 - $59.24
Q2 2023	221,016	$12,695	$56.87	$51.29 - $60.47
Q1 2023	69,542	$4	$51.28	$48.63 - $54.17
Q2 2022	25,703	$2,383	$43.49	$39.58 - $47.37
Q1 2022	49,173	$3,929	$41.94	$35.89 - $49.37
Q4 2021	151,047	$14,507	$44.45	$40.46 - $48.21
Q3 2021	36,448	$3,238	$47.27	$44.41 - $49.95
Q2 2021	59,815	$5,464	$46.92	$44.17 - $49.62
Q3 2020	10,168	$815	$39.50	$34.42 - $43.52
Q1 2020	5,800	$326	$32.14	$25.03 - $35.26
Q4 2019	24,769	$1,574	$29.37	$26.84 - $32.07
Q3 2019	70,987	$4,122	$30.29	$26.91 - $33.09
Q2 2019	45,685	$2,916	$30.13	$26.11 - $33.18
Q1 2019	130,290	$7,111	$28.50	$23.92 - $33.19
Q4 2018	48,301	$2,377	$27.15	$23.87 - $30.16
Q3 2018	102,180	$5,955	$30.07	$28.36 - $31.32
Q2 2017	5,564	$276	$24.08	$22.18 - $26.20
Q1 2017	8,812	$407	$22.34	$20.51 - $24.47
Q4 2016	7,589	$336	$22.90	$20.32 - $25.32
Q2 2016	4,470	$718	$24.12	$20.15 - $26.81
Q1 2016	6,716	$896	$22.27	$18.85 - $24.90