MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,323 Value ($000) $71,403 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 866,535 Value ($000) $58,326 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 793,466 Value ($000) $49,702 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 753,332 Value ($000) $44,084 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 564,737 Value ($000) $29,686 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 543,922 Value ($000) $28,376 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,270,004 Value ($000) $63,371 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 505,372 Value ($000) $28,028 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,102,207 Value ($000) $64,577 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 783,099 Value ($000) $40,945 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 453,547 Value ($000) $25,845 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 145,706 Value ($000) $7,841 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 56,170 Value ($000) $5,703 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 63,867 Value ($000) $5,618 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 55,169 Value ($000) $5,180 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 164,022 Value ($000) $13,607 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 148,744 Value ($000) $14,300 Avg Close $44.45 Range $40.46 - $48.21