MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,563 Value ($000) $69,506 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 958,476 Value ($000) $64,515 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 577,168 Value ($000) $36,154 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 727,587 Value ($000) $42,578 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,022,903 Value ($000) $53,764 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,400,496 Value ($000) $73,470 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,750,659 Value ($000) $87,831 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,019,725 Value ($000) $120,295 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,822,396 Value ($000) $105,098 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,533,286 Value ($000) $89,084 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,422,978 Value ($000) $83,970 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 610,888 Value ($000) $62,720 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 312,863 Value ($000) $31,768 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 279,159 Value ($000) $24,767 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 387,980 Value ($000) $36,306 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 734,493 Value ($000) $58,847 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 447,403 Value ($000) $42,686 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 711,246 Value ($000) $63,905 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 536,874 Value ($000) $49,193 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 303,042 Value ($000) $28,879 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 371,556 Value ($000) $34,534 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 219,286 Value ($000) $17,022 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 198,578 Value ($000) $14,108 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 181,668 Value ($000) $10,002 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 533,994 Value ($000) $33,935 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 458,679 Value ($000) $26,631 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 220,156 Value ($000) $14,053 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 228,283 Value ($000) $12,461 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 222,784 Value ($000) $10,966 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 312,899 Value ($000) $18,236 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 167,087 Value ($000) $9,574 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 578,484 Value ($000) $33,094 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 243,188 Value ($000) $15,390 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 203,581 Value ($000) $11,248 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 183,288 Value ($000) $9,105 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 297,980 Value ($000) $13,757 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 153,506 Value ($000) $6,870 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 67,777 Value ($000) $9,950 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 68,457 Value ($000) $11,002 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 54,266 Value ($000) $7,239 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 58,438 Value ($000) $8,705 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 70,397 Value ($000) $9,513 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 70,212 Value ($000) $9,410 Avg Close $22.33 Range $20.70 - $24.11