MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 204 Value ($000) $18 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 204 Value ($000) $19 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 204 Value ($000) $17 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 204 Value ($000) $20 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 204 Value ($000) $18 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 204 Value ($000) $19 Avg Close $46.92 Range $44.17 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	204	$18	$46.07	$43.08 - $49.91
Q2 2022	204	$19	$43.49	$39.58 - $47.37
Q1 2022	204	$17	$41.94	$35.89 - $49.37
Q4 2021	204	$20	$44.45	$40.46 - $48.21
Q3 2021	204	$18	$47.27	$44.41 - $49.95
Q2 2021	204	$19	$46.92	$44.17 - $49.62