MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,843 Value ($000) $4,205 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 57,371 Value ($000) $3,862 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,262 Value ($000) $142 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,028 Value ($000) $119 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,223 Value ($000) $117 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,412 Value ($000) $74 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,171 Value ($000) $58 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,071 Value ($000) $182 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,152 Value ($000) $182 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,522 Value ($000) $186 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,540 Value ($000) $203 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,828 Value ($000) $207 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,914 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,981 Value ($000) $172 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,050 Value ($000) $190 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,050 Value ($000) $164 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,063 Value ($000) $198 Avg Close $44.45 Range $40.46 - $48.21
Q1 2018
Shares 16,172 Value ($000) $925 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 17,732 Value ($000) $1,122 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 19,919 Value ($000) $1,101 Avg Close $26.96 Range $24.52 - $28.63