MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,693,291 Value ($000) $206,495 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 1,341,965 Value ($000) $90,328 Avg Close $62.42 Range $58.09 - $67.44

Q1 2025

Shares 1,748,676 Value ($000) $102,333 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 1,993,020 Value ($000) $104,753 Avg Close $53.01 Range $48.88 - $56.70

Q3 2023

Shares 5,926 Value ($000) $314 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 53,030 Value ($000) $3,046 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 32,343 Value ($000) $1,747 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 13,698 Value ($000) $1,391 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 22,298 Value ($000) $1,939 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 24,738 Value ($000) $2,293 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 20,045 Value ($000) $1,602 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 959 Value ($000) $92 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 54,251 Value ($000) $4,819 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 22,457 Value ($000) $2,051 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 17,736 Value ($000) $1,616 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 33,579 Value ($000) $3,105 Avg Close $42.01 Range $37.73 - $46.27

Q1 2020

Shares 71,883 Value ($000) $4,044 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 5,383,179 Value ($000) $342,101 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 3,060,771 Value ($000) $177,708 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 108,090 Value ($000) $6,899 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 125,930 Value ($000) $6,873 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 165,560 Value ($000) $8,149 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 114,580 Value ($000) $6,678 Avg Close $30.07 Range $28.36 - $31.32

Q1 2018

Shares 157,110 Value ($000) $8,988 Avg Close $31.23 Range $26.36 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,693,291	$206,495	$71.65	$65.88 - $78.31
Q3 2025	1,341,965	$90,328	$62.42	$58.09 - $67.44
Q1 2025	1,748,676	$102,333	$52.12	$45.70 - $59.00
Q4 2024	1,993,020	$104,753	$53.01	$48.88 - $56.70
Q3 2023	5,926	$314	$56.82	$52.76 - $59.24
Q2 2023	53,030	$3,046	$56.87	$51.29 - $60.47
Q1 2023	32,343	$1,747	$51.28	$48.63 - $54.17
Q4 2022	13,698	$1,391	$48.43	$42.80 - $52.33
Q3 2022	22,298	$1,939	$46.07	$43.08 - $49.91
Q2 2022	24,738	$2,293	$43.49	$39.58 - $47.37
Q1 2022	20,045	$1,602	$41.94	$35.89 - $49.37
Q4 2021	959	$92	$44.45	$40.46 - $48.21
Q3 2021	54,251	$4,819	$47.27	$44.41 - $49.95
Q2 2021	22,457	$2,051	$46.92	$44.17 - $49.62
Q1 2021	17,736	$1,616	$44.80	$41.48 - $47.55
Q4 2020	33,579	$3,105	$42.01	$37.73 - $46.27
Q1 2020	71,883	$4,044	$32.14	$25.03 - $35.26
Q4 2019	5,383,179	$342,101	$29.37	$26.84 - $32.07
Q3 2019	3,060,771	$177,708	$30.29	$26.91 - $33.09
Q2 2019	108,090	$6,899	$30.13	$26.11 - $33.18
Q1 2019	125,930	$6,873	$28.50	$23.92 - $33.19
Q4 2018	165,560	$8,149	$27.15	$23.87 - $30.16
Q3 2018	114,580	$6,678	$30.07	$28.36 - $31.32
Q1 2018	157,110	$8,988	$31.23	$26.36 - $35.11