MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,347 Value ($000) $6,467 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 28,105 Value ($000) $1,892 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,819 Value ($000) $427 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 3,858 Value ($000) $229 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,852 Value ($000) $222 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,052 Value ($000) $268 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,056 Value ($000) $290 Avg Close $56.87 Range $51.29 - $60.47
Q3 2021
Shares 20,207 Value ($000) $1,795 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 32,457 Value ($000) $2,965 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 25,022 Value ($000) $2,280 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 2,762 Value ($000) $222 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,115 Value ($000) $216 Avg Close $32.65 Range $26.20 - $36.72