MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,027 Value ($000) $21,393 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 299,264 Value ($000) $20,143 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 337,030 Value ($000) $21,112 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 315,704 Value ($000) $18,475 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 308,239 Value ($000) $16,201 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 300,466 Value ($000) $15,675 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 304,982 Value ($000) $15,234 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 302,458 Value ($000) $17,930 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 307,835 Value ($000) $17,734 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 346,311 Value ($000) $18,337 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 400,185 Value ($000) $22,987 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 392,709 Value ($000) $21 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 162,062 Value ($000) $16 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 162,750 Value ($000) $14,164 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 156,977 Value ($000) $14,552 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 148,017 Value ($000) $11,827 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 203,523 Value ($000) $17,650 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 245,098 Value ($000) $21,772 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 274,870 Value ($000) $25,109 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 274,105 Value ($000) $24,968 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 254,628 Value ($000) $23,548 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 525,653 Value ($000) $42,157 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 182,610 Value ($000) $12,659 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 175,053 Value ($000) $9,848 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 143,875 Value ($000) $9,143 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 142,575 Value ($000) $8,278 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 171,575 Value ($000) $10,952 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 142,575 Value ($000) $7,782 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 141,875 Value ($000) $6,983 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 137,205 Value ($000) $7,996 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 130,700 Value ($000) $7,489 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 132,790 Value ($000) $7,651 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 143,190 Value ($000) $9,062 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 133,790 Value ($000) $7,392 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 134,140 Value ($000) $6,672 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 127,040 Value ($000) $5,865 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 129,905 Value ($000) $5,760 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 46,570 Value ($000) $6,837 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 43,780 Value ($000) $7,036 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 42,570 Value ($000) $5,678 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 43,570 Value ($000) $6,490 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 45,170 Value ($000) $6,108 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 43,700 Value ($000) $5,857 Avg Close $22.33 Range $20.70 - $24.11