MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,798 Value ($000) $225 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 3,798 Value ($000) $211 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 3,798 Value ($000) $201 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 3,798 Value ($000) $218 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 3,798 Value ($000) $205 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,798	$225	$57.48	$54.76 - $61.23
Q4 2023	3,798	$211	$53.44	$47.13 - $58.86
Q3 2023	3,798	$201	$56.82	$52.76 - $59.24
Q2 2023	3,798	$218	$56.87	$51.29 - $60.47
Q1 2023	3,798	$205	$51.28	$48.63 - $54.17