MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 64,300 Value ($000) $3,641 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 58,900 Value ($000) $3,402 Avg Close $57.48 Range $54.76 - $61.23
Q1 2017
Shares 18,758 Value ($000) $866 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 19,750 Value ($000) $876 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 6,493 Value ($000) $953 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 10,571 Value ($000) $1,699 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 14,860 Value ($000) $1,982 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 18,053 Value ($000) $2,689 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 16,533 Value ($000) $2,234 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 8,698 Value ($000) $1,166 Avg Close $22.33 Range $20.70 - $24.11