MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $253 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 9,300 Value ($000) $514 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,300 Value ($000) $462 Avg Close $24.08 Range $22.18 - $26.20