MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,480 Value ($000) $48,109 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 690,670 Value ($000) $46,489 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 756,433 Value ($000) $47,383 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 750,853 Value ($000) $43,940 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 820,633 Value ($000) $43,132 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 880,896 Value ($000) $45,956 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 894,306 Value ($000) $44,671 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 916,270 Value ($000) $49,488 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 894,516 Value ($000) $51,533 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 907,359 Value ($000) $48,045 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 910,390 Value ($000) $52,293 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 916,270 Value ($000) $49,488 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 456,335 Value ($000) $46,332 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 457,595 Value ($000) $39,792 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 462,168 Value ($000) $42,843 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 492,253 Value ($000) $39,331 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 496,597 Value ($000) $47,693 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 511,985 Value ($000) $45,480 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 526,351 Value ($000) $48,082 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 538,464 Value ($000) $49,049 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 567,126 Value ($000) $52,448 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 565,766 Value ($000) $45,374 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 565,182 Value ($000) $39,178 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 555,971 Value ($000) $31,279 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 564,708 Value ($000) $35,887 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 573,118 Value ($000) $33,275 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 588,838 Value ($000) $37,586 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 605,395 Value ($000) $33,042 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 607,695 Value ($000) $29,911 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 626,193 Value ($000) $36,495 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 643,340 Value ($000) $36,863 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 627,204 Value ($000) $35,882 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 642,780 Value ($000) $40,682 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 645,237 Value ($000) $35,649 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 647,497 Value ($000) $32,168 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 647,497 Value ($000) $29,895 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 646,897 Value ($000) $28,683 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 222,740 Value ($000) $32,700 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 225,592 Value ($000) $36,255 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 185,601 Value ($000) $24,755 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 189,411 Value ($000) $28,215 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 189,742 Value ($000) $25,642 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 187,224 Value ($000) $25,092 Avg Close $22.33 Range $20.70 - $24.11