MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,774 Value ($000) $273 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 12,974 Value ($000) $821 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 15,280 Value ($000) $844 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 13,274 Value ($000) $659 Avg Close $24.08 Range $22.18 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,774	$273	$31.23	$26.36 - $35.11
Q4 2017	12,974	$821	$29.95	$27.40 - $32.40
Q3 2017	15,280	$844	$26.96	$24.52 - $28.63
Q2 2017	13,274	$659	$24.08	$22.18 - $26.20