MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,616 Value ($000) $1,351 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 17,616 Value ($000) $1,186 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 14,222 Value ($000) $891 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,222 Value ($000) $832 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 24,172 Value ($000) $1,270 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 41,668 Value ($000) $2,174 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 41,668 Value ($000) $2,081 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 37,374 Value ($000) $2,216 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 34,789 Value ($000) $2,004 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 16,826 Value ($000) $891 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,631 Value ($000) $726 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,350 Value ($000) $343 Avg Close $51.28 Range $48.63 - $54.17
Q3 2021
Shares 14,650 Value ($000) $1,301 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 16,628 Value ($000) $1,519 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 13,670 Value ($000) $1,245 Avg Close $44.80 Range $41.48 - $47.55