MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,044 Value ($000) $30,288 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 373,614 Value ($000) $25,148 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 122,486 Value ($000) $7,673 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 152,419 Value ($000) $8,011 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 121,731 Value ($000) $6,351 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 121,731 Value ($000) $6,080 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 98,908 Value ($000) $5,863 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 91,793 Value ($000) $5,288 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 91,738 Value ($000) $4,858 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 91,738 Value ($000) $5,269 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 91,738 Value ($000) $4,955 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 138,275 Value ($000) $14,039 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 138,275 Value ($000) $12,024 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 138,275 Value ($000) $12,818 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 123,137 Value ($000) $9,839 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 123,137 Value ($000) $11,746 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 123,137 Value ($000) $10,938 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 123,137 Value ($000) $11,249 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 123,137 Value ($000) $11,217 Avg Close $44.80 Range $41.48 - $47.55