MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,039 Value ($000) $19,784 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 298,052 Value ($000) $20,062 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 500,643 Value ($000) $31,360 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 351,489 Value ($000) $20,570 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 408,826 Value ($000) $21,488 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 396,879 Value ($000) $20,705 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 217,195 Value ($000) $10,849 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 442,033 Value ($000) $26,204 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 367,686 Value ($000) $21,182 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 639,236 Value ($000) $33,848 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 966,084 Value ($000) $55 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 508,074 Value ($000) $27 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 219,155 Value ($000) $22 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 204,082 Value ($000) $17,740 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 268,905 Value ($000) $24,922 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 265,841 Value ($000) $21,239 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 226,058 Value ($000) $21,711 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 212,197 Value ($000) $18,849 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 238,582 Value ($000) $21,794 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 231,565 Value ($000) $21,093 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 286,258 Value ($000) $26,473 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 234,172 Value ($000) $18,781 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 256,153 Value ($000) $17,756 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 342,016 Value ($000) $19,242 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 395,759 Value ($000) $25,147 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 382,437 Value ($000) $22,202 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 469,068 Value ($000) $29,934 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 554,607 Value ($000) $30,267 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 250,634 Value ($000) $12,334 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 263,755 Value ($000) $15,367 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 265,275 Value ($000) $15,197 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 555,395 Value ($000) $31,767 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 176,515 Value ($000) $11,172 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 156,599 Value ($000) $8,651 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 136,529 Value ($000) $6,782 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 108,535 Value ($000) $5,011 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 69,859 Value ($000) $3,098 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 3,930 Value ($000) $577 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 723 Value ($000) $116 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 1,108 Value ($000) $148 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 4,599 Value ($000) $685 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 4,842 Value ($000) $654 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 4,056 Value ($000) $544 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,039	$19,784	$71.65	$65.88 - $78.31
Q3 2025	298,052	$20,062	$62.42	$58.09 - $67.44
Q2 2025	500,643	$31,360	$61.11	$54.73 - $64.45
Q1 2025	351,489	$20,570	$52.12	$45.70 - $59.00
Q4 2024	408,826	$21,488	$53.01	$48.88 - $56.70
Q3 2024	396,879	$20,705	$49.54	$43.32 - $52.94
Q2 2024	217,195	$10,849	$53.00	$47.63 - $59.56
Q1 2024	442,033	$26,204	$57.48	$54.76 - $61.23
Q4 2023	367,686	$21,182	$53.44	$47.13 - $58.86
Q3 2023	639,236	$33,848	$56.82	$52.76 - $59.24
Q2 2023	966,084	$55	$56.87	$51.29 - $60.47
Q1 2023	508,074	$27	$51.28	$48.63 - $54.17
Q4 2022	219,155	$22	$48.43	$42.80 - $52.33
Q3 2022	204,082	$17,740	$46.07	$43.08 - $49.91
Q2 2022	268,905	$24,922	$43.49	$39.58 - $47.37
Q1 2022	265,841	$21,239	$41.94	$35.89 - $49.37
Q4 2021	226,058	$21,711	$44.45	$40.46 - $48.21
Q3 2021	212,197	$18,849	$47.27	$44.41 - $49.95
Q2 2021	238,582	$21,794	$46.92	$44.17 - $49.62
Q1 2021	231,565	$21,093	$44.80	$41.48 - $47.55
Q4 2020	286,258	$26,473	$42.01	$37.73 - $46.27
Q3 2020	234,172	$18,781	$39.50	$34.42 - $43.52
Q2 2020	256,153	$17,756	$32.65	$26.20 - $36.72
Q1 2020	342,016	$19,242	$32.14	$25.03 - $35.26
Q4 2019	395,759	$25,147	$29.37	$26.84 - $32.07
Q3 2019	382,437	$22,202	$30.29	$26.91 - $33.09
Q2 2019	469,068	$29,934	$30.13	$26.11 - $33.18
Q1 2019	554,607	$30,267	$28.50	$23.92 - $33.19
Q4 2018	250,634	$12,334	$27.15	$23.87 - $30.16
Q3 2018	263,755	$15,367	$30.07	$28.36 - $31.32
Q2 2018	265,275	$15,197	$26.99	$23.80 - $29.00
Q1 2018	555,395	$31,767	$31.23	$26.36 - $35.11
Q4 2017	176,515	$11,172	$29.95	$27.40 - $32.40
Q3 2017	156,599	$8,651	$26.96	$24.52 - $28.63
Q2 2017	136,529	$6,782	$24.08	$22.18 - $26.20
Q1 2017	108,535	$5,011	$22.34	$20.51 - $24.47
Q4 2016	69,859	$3,098	$22.90	$20.32 - $25.32
Q3 2016	3,930	$577	$25.95	$23.72 - $27.75
Q2 2016	723	$116	$24.12	$20.15 - $26.81
Q1 2016	1,108	$148	$22.27	$18.85 - $24.90
Q4 2015	4,599	$685	$24.14	$21.22 - $26.75
Q3 2015	4,842	$654	$23.44	$19.27 - $25.97
Q2 2015	4,056	$544	$22.33	$20.70 - $24.11