MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,072,946 Value ($000) $312,273 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,047,511 Value ($000) $272,438 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,379,773 Value ($000) $274,349 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,831,988 Value ($000) $224,248 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,881,935 Value ($000) $204,035 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,242,386 Value ($000) $169,155 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,027,053 Value ($000) $101,251 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,367,719 Value ($000) $258,918 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,393,003 Value ($000) $253,081 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,805,437 Value ($000) $95,598 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,817,350 Value ($000) $276,709 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,925,376 Value ($000) $103,990 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,077,093 Value ($000) $109,357 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 919,451 Value ($000) $79,956 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,571,832 Value ($000) $145,709 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,669,331 Value ($000) $133,380 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,135,009 Value ($000) $109,005 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,582,611 Value ($000) $229,413 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,815,180 Value ($000) $257,167 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,377,315 Value ($000) $216,549 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,912,151 Value ($000) $269,317 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,778,181 Value ($000) $142,608 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,802,769 Value ($000) $124,968 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,239,893 Value ($000) $126,018 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,248,014 Value ($000) $142,855 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,395,140 Value ($000) $139,056 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,952,289 Value ($000) $124,610 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,634,457 Value ($000) $143,784 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,867,255 Value ($000) $91,901 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,847,541 Value ($000) $107,670 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,566,066 Value ($000) $89,730 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,473,406 Value ($000) $84,286 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,243,921 Value ($000) $78,722 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,207,314 Value ($000) $66,697 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,791,367 Value ($000) $88,990 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 2,313,440 Value ($000) $106,808 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 801,540 Value ($000) $35,538 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 302,262 Value ($000) $44,372 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 333,216 Value ($000) $53,548 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 467,450 Value ($000) $62,345 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 578,286 Value ($000) $86,138 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 417,536 Value ($000) $56,424 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 477,149 Value ($000) $63,945 Avg Close $22.33 Range $20.70 - $24.11