MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,724 Value ($000) $675 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 34,046 Value ($000) $1,984 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 37,672 Value ($000) $2,159 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 26,214 Value ($000) $1,500 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 32,688 Value ($000) $2,069 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 32,533 Value ($000) $1,797 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 34,484 Value ($000) $1,713 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 28,430 Value ($000) $1,313 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 30,165 Value ($000) $1,338 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 7,271 Value ($000) $1,169 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 10,335 Value ($000) $1,378 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 12,914 Value ($000) $1,924 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 10,259 Value ($000) $1,386 Avg Close $23.44 Range $19.27 - $25.97