MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,731 Value ($000) $980 Avg Close $26.96 Range $24.52 - $28.63

Q4 2016

Shares 312,645 Value ($000) $13,863 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 43,659 Value ($000) $6,410 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 46,500 Value ($000) $7,473 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 33,000 Value ($000) $4,402 Avg Close $22.27 Range $18.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,731	$980	$26.96	$24.52 - $28.63
Q4 2016	312,645	$13,863	$22.90	$20.32 - $25.32
Q3 2016	43,659	$6,410	$25.95	$23.72 - $27.75
Q2 2016	46,500	$7,473	$24.12	$20.15 - $26.81
Q1 2016	33,000	$4,402	$22.27	$18.85 - $24.90