MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,740 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,802 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,858 Value ($000) $310 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,002 Value ($000) $345 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,108 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,068 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,011 Value ($000) $262 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 4,243 Value ($000) $339 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,348 Value ($000) $418 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,328 Value ($000) $385 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,302 Value ($000) $393 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,331 Value ($000) $395 Avg Close $44.80 Range $41.48 - $47.55
Q2 2020
Shares 4,301 Value ($000) $399 Avg Close $32.65 Range $26.20 - $36.72